BigCommerce Holdings Inc (BIGC)
6.83
-0.11
(-1.58%)
USD |
NASDAQ |
Nov 22, 16:00
6.64
-0.19
(-2.78%)
After-Hours: 20:00
BigCommerce Holdings Price: 6.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.94 | 7.01 | 6.71 | 6.83 | 716509.0 |
| Nov 21, 2024 | 6.458 | 7.115 | 6.36 | 6.94 | 869550.0 |
| Nov 20, 2024 | 6.00 | 6.385 | 5.97 | 6.37 | 1.002M |
| Nov 19, 2024 | 5.91 | 6.13 | 5.90 | 6.04 | 599868.0 |
| Nov 18, 2024 | 6.08 | 6.10 | 5.89 | 5.97 | 1.682M |
| Nov 15, 2024 | 6.21 | 6.24 | 6.02 | 6.05 | 1.280M |
| Nov 14, 2024 | 6.40 | 6.47 | 6.145 | 6.18 | 651792.0 |
| Nov 13, 2024 | 6.38 | 6.65 | 6.375 | 6.40 | 1.086M |
| Nov 12, 2024 | 6.40 | 6.83 | 6.35 | 6.46 | 1.037M |
| Nov 11, 2024 | 6.25 | 6.57 | 6.190 | 6.48 | 885086.0 |
| Nov 08, 2024 | 6.29 | 6.39 | 6.19 | 6.23 | 1.139M |
| Nov 07, 2024 | 6.04 | 6.93 | 5.94 | 6.27 | 2.796M |
| Nov 06, 2024 | 5.55 | 5.875 | 5.49 | 5.69 | 1.476M |
| Nov 05, 2024 | 5.15 | 5.31 | 5.13 | 5.28 | 648684.0 |
| Nov 04, 2024 | 5.24 | 5.33 | 5.125 | 5.14 | 728541.0 |
| Nov 01, 2024 | 5.24 | 5.37 | 5.22 | 5.26 | 631629.0 |
| Oct 31, 2024 | 5.38 | 5.47 | 5.225 | 5.24 | 619034.0 |
| Oct 30, 2024 | 5.43 | 5.614 | 5.37 | 5.40 | 476743.0 |
| Oct 29, 2024 | 5.39 | 5.56 | 5.37 | 5.44 | 366087.0 |
| Oct 28, 2024 | 5.29 | 5.435 | 5.27 | 5.42 | 804261.0 |
| Oct 25, 2024 | 5.32 | 5.38 | 5.25 | 5.25 | 591530.0 |
| Oct 24, 2024 | 5.40 | 5.465 | 5.31 | 5.32 | 690662.0 |
| Oct 23, 2024 | 5.58 | 5.58 | 5.35 | 5.40 | 1.198M |
| Oct 22, 2024 | 5.72 | 5.75 | 5.56 | 5.56 | 376618.0 |
| Oct 21, 2024 | 5.83 | 5.88 | 5.715 | 5.73 | 505143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Nov 04 2024
141.00
Maximum
Aug 27 2020
29.23
Average
14.88
Median
Price Benchmarks
| GoDaddy Inc | 196.35 |
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PS Ratio | 1.595 |
| Price to Book Value | 18.47 |
| Price to Free Cash Flow | 22.70 |
| Earnings Yield | -5.27% |
| Market Cap | 535.34M |